Hartford Financial Services - Prezzo Delle Azioni

Prezzo Delle Azioni
126.60
Cambio Giornaliero
-0.27 -0.21%
Mensile
-2.52%
Annuale
26.49%
Q3 Previsione
124.64

Prezzo Chg Giorno Anno Data
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 12.03% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
Hartford Financial Services 126.60 -0.27 -0.21% 26.49% 2025-07-01
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Ing Groep 22.00 0.13 0.57% 24.90% 2025-07-01
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Loews 92.32 0.66 0.72% 23.15% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
Everest Re 340.87 1.02 0.30% -7.89% 2025-07-01
Reinsurance Of America 199.28 0.92 0.46% -3.18% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Hanover 167.74 -2.13 -1.25% 32.41% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Prezzo Giorno Anno Data
US500 6206 -6.94 -0.11% 12.65% 2025-07-01